Immix Biopharma Inc (IMMX)
USD 2.22
(-3.39%)
USD 2.22
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.41 | 6.57 | 6.25 | 6.33 | 85.2 Thousand |
| 09 Jan, 2024 | 6.61 | 6.67 | 6.23 | 6.37 | 153.4 Thousand |
| 08 Jan, 2024 | 6.37 | 6.87 | 6.28 | 6.68 | 258.1 Thousand |
| 05 Jan, 2024 | 6.01 | 6.35 | 5.82 | 6.24 | 186 Thousand |
| 04 Jan, 2024 | 6.11 | 6.22 | 5.94 | 6.05 | 75.7 Thousand |
| 03 Jan, 2024 | 5.95 | 6.29 | 5.76 | 6.1 | 193.9 Thousand |
| 02 Jan, 2024 | 6.82 | 6.88 | 5.83 | 6.06 | 269.9 Thousand |
| 29 Dec, 2023 | 6.56 | 7.07 | 6.56 | 6.92 | 165.8 Thousand |
| 28 Dec, 2023 | 6.94 | 7.1 | 6.65 | 6.71 | 135.4 Thousand |
| 27 Dec, 2023 | 6.92 | 7.13 | 6.6 | 6.94 | 185.8 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR