Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.54 | 3.74 | 3.46 | 3.6 | 158.42 Thousand |
| 01 Mar, 2024 | 3.36 | 3.71 | 3.36 | 3.5 | 247.3 Thousand |
| 29 Feb, 2024 | 3.75 | 3.8 | 3.32 | 3.35 | 352.7 Thousand |
| 28 Feb, 2024 | 3.27 | 3.77 | 3.23 | 3.7 | 717.56 Thousand |
| 27 Feb, 2024 | 3.07 | 3.27 | 2.99 | 3.26 | 396.74 Thousand |
| 26 Feb, 2024 | 3.05 | 3.06 | 2.94 | 3.02 | 144.34 Thousand |
| 23 Feb, 2024 | 3.04 | 3.24 | 3.02 | 3.04 | 88.45 Thousand |
| 22 Feb, 2024 | 2.98 | 3.25 | 2.92 | 3.06 | 208.34 Thousand |
| 21 Feb, 2024 | 2.95 | 3.05 | 2.86 | 2.99 | 310.43 Thousand |
| 20 Feb, 2024 | 3.19 | 3.29 | 2.96 | 2.99 | 340.72 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR