Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.91 | 3.97 | 3.7 | 3.77 | 92.84 Thousand |
| 01 Feb, 2024 | 3.82 | 4.02 | 3.82 | 3.89 | 123.21 Thousand |
| 31 Jan, 2024 | 3.68 | 4.05 | 3.49 | 3.82 | 355.16 Thousand |
| 30 Jan, 2024 | 3.55 | 3.89 | 3.4 | 3.7 | 242.14 Thousand |
| 29 Jan, 2024 | 3.91 | 4.01 | 3.54 | 3.58 | 247.89 Thousand |
| 26 Jan, 2024 | 3.75 | 3.96 | 3.53 | 3.83 | 323.59 Thousand |
| 25 Jan, 2024 | 4.57 | 4.64 | 3.7 | 3.74 | 522.07 Thousand |
| 24 Jan, 2024 | 4.61 | 5.3 | 4.56 | 4.68 | 668.7 Thousand |
| 23 Jan, 2024 | 5.31 | 5.39 | 4.46 | 4.7 | 605.8 Thousand |
| 22 Jan, 2024 | 5.54 | 5.73 | 5.2 | 5.27 | 140.7 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR