Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.62 | 6.96 | 6.6 | 6.61 | 229.1 Thousand |
| 18 Dec, 2023 | 7.39 | 7.75 | 6.01 | 6.62 | 893.2 Thousand |
| 15 Dec, 2023 | 5.87 | 7.47 | 5.7 | 7.27 | 1.75 Million |
| 14 Dec, 2023 | 4.27 | 5.97 | 4.23 | 5.68 | 2.31 Million |
| 13 Dec, 2023 | 4.59 | 4.69 | 4.09 | 4.17 | 212.6 Thousand |
| 12 Dec, 2023 | 4.63 | 4.63 | 4.15 | 4.28 | 171.3 Thousand |
| 11 Dec, 2023 | 4.81 | 5.22 | 4.26 | 4.62 | 534.3 Thousand |
| 08 Dec, 2023 | 5.02 | 5.02 | 4.67 | 4.8 | 144.3 Thousand |
| 07 Dec, 2023 | 4.95 | 5.11 | 4.9 | 4.99 | 89.4 Thousand |
| 06 Dec, 2023 | 5.26 | 5.26 | 4.77 | 4.9 | 132.7 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR