Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.0 | 5.24 | 4.97 | 5.18 | 91.6 Thousand |
| 04 Dec, 2023 | 5.21 | 5.27 | 4.92 | 5.03 | 79.9 Thousand |
| 01 Dec, 2023 | 5.22 | 5.28 | 4.8 | 5.19 | 181.6 Thousand |
| 30 Nov, 2023 | 5.02 | 5.19 | 4.91 | 5.11 | 108.5 Thousand |
| 29 Nov, 2023 | 5.3 | 5.3 | 4.6 | 5.08 | 329.2 Thousand |
| 28 Nov, 2023 | 5.22 | 5.47 | 5.12 | 5.28 | 291.5 Thousand |
| 27 Nov, 2023 | 4.77 | 5.2 | 4.67 | 5.01 | 270.8 Thousand |
| 24 Nov, 2023 | 4.43 | 4.77 | 4.28 | 4.77 | 238.9 Thousand |
| 22 Nov, 2023 | 4.27 | 4.43 | 4.04 | 4.4 | 130.2 Thousand |
| 21 Nov, 2023 | 4.37 | 4.85 | 4.02 | 4.19 | 274.1 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR