Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.65 | 4.59 | 3.63 | 4.31 | 747.5 Thousand |
| 03 Nov, 2023 | 3.48 | 3.72 | 3.41 | 3.57 | 138.5 Thousand |
| 02 Nov, 2023 | 3.29 | 3.52 | 3.29 | 3.51 | 35.8 Thousand |
| 01 Nov, 2023 | 3.66 | 3.66 | 3.31 | 3.32 | 108.6 Thousand |
| 31 Oct, 2023 | 3.21 | 3.68 | 3.12 | 3.62 | 97.7 Thousand |
| 30 Oct, 2023 | 3.4 | 3.4 | 3.01 | 3.31 | 84.3 Thousand |
| 27 Oct, 2023 | 3.68 | 3.73 | 3.34 | 3.39 | 129.5 Thousand |
| 26 Oct, 2023 | 3.75 | 3.93 | 3.52 | 3.69 | 206.6 Thousand |
| 25 Oct, 2023 | 3.78 | 3.79 | 3.51 | 3.74 | 65.1 Thousand |
| 24 Oct, 2023 | 3.45 | 3.8 | 3.38 | 3.78 | 209.3 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR