Immix Biopharma Inc (IMMX)
USD 4.15
(-0.48%)
USD 4.15
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.84 | 4.0 | 3.66 | 3.87 | 99 Thousand |
| 06 Oct, 2023 | 3.8 | 3.95 | 3.58 | 3.84 | 126.9 Thousand |
| 05 Oct, 2023 | 3.9 | 4.16 | 3.41 | 3.75 | 241.1 Thousand |
| 04 Oct, 2023 | 4.78 | 4.82 | 3.56 | 3.8 | 777.5 Thousand |
| 03 Oct, 2023 | 4.58 | 4.8 | 3.87 | 4.56 | 992.1 Thousand |
| 02 Oct, 2023 | 3.55 | 4.51 | 3.48 | 4.33 | 1.58 Million |
| 29 Sep, 2023 | 3.73 | 3.73 | 3.25 | 3.42 | 145.2 Thousand |
| 28 Sep, 2023 | 3.6 | 3.8 | 3.5 | 3.68 | 175.8 Thousand |
| 27 Sep, 2023 | 3.28 | 3.79 | 3.2 | 3.51 | 343.9 Thousand |
| 26 Sep, 2023 | 3.01 | 3.34 | 2.93 | 3.27 | 148.7 Thousand |
IMNM
IMNN
IMOS
IMKTA
IMMP
IMMR