Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 103.6 Thousand |
| 08 Aug, 2025 | 1.8 | 1.87 | 1.78 | 1.79 | 65.14 Thousand |
| 07 Aug, 2025 | 1.76 | 1.85 | 1.76 | 1.81 | 161.37 Thousand |
| 06 Aug, 2025 | 1.76 | 1.79 | 1.73 | 1.75 | 53.61 Thousand |
| 05 Aug, 2025 | 1.73 | 1.78 | 1.7 | 1.78 | 123.67 Thousand |
| 04 Aug, 2025 | 1.69 | 1.74 | 1.67 | 1.74 | 31.11 Thousand |
| 01 Aug, 2025 | 1.73 | 1.73 | 1.67 | 1.72 | 62.24 Thousand |
| 31 Jul, 2025 | 1.81 | 1.81 | 1.73 | 1.74 | 114.35 Thousand |
| 30 Jul, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 60.37 Thousand |
| 29 Jul, 2025 | 1.83 | 1.83 | 1.76 | 1.76 | 57.57 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA