Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 1.71 | 1.6 | 1.6 | 137.6 Thousand |
| 08 Sep, 2025 | 1.65 | 1.75 | 1.65 | 1.72 | 123.08 Thousand |
| 05 Sep, 2025 | 1.64 | 1.67 | 1.59 | 1.65 | 182.87 Thousand |
| 04 Sep, 2025 | 1.66 | 1.67 | 1.59 | 1.62 | 143.87 Thousand |
| 03 Sep, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 40.48 Thousand |
| 02 Sep, 2025 | 1.63 | 1.68 | 1.62 | 1.64 | 77.06 Thousand |
| 29 Aug, 2025 | 1.68 | 1.68 | 1.6 | 1.61 | 124.54 Thousand |
| 28 Aug, 2025 | 1.67 | 1.68 | 1.66 | 1.66 | 46.08 Thousand |
| 27 Aug, 2025 | 1.68 | 1.69 | 1.66 | 1.66 | 51.93 Thousand |
| 26 Aug, 2025 | 1.68 | 1.72 | 1.64 | 1.69 | 42.52 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA