Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.75 | 1.75 | 1.67 | 1.7 | 90.16 Thousand |
| 22 Aug, 2025 | 1.64 | 1.8 | 1.64 | 1.77 | 136.19 Thousand |
| 21 Aug, 2025 | 1.66 | 1.67 | 1.63 | 1.64 | 67.71 Thousand |
| 20 Aug, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 143.98 Thousand |
| 19 Aug, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 31.82 Thousand |
| 18 Aug, 2025 | 1.8 | 1.85 | 1.77 | 1.78 | 70.48 Thousand |
| 15 Aug, 2025 | 1.69 | 1.74 | 1.69 | 1.73 | 56.57 Thousand |
| 14 Aug, 2025 | 1.69 | 1.74 | 1.69 | 1.72 | 28.7 Thousand |
| 13 Aug, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 18.52 Thousand |
| 12 Aug, 2025 | 1.7 | 1.74 | 1.7 | 1.7 | 52.34 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA