Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 1.8 | 1.67 | 1.7 | 168.03 Thousand |
| 02 Dec, 2025 | 1.88 | 1.92 | 1.82 | 1.84 | 152.42 Thousand |
| 01 Dec, 2025 | 1.95 | 2.03 | 1.94 | 1.98 | 74.41 Thousand |
| 28 Nov, 2025 | 1.92 | 2.08 | 1.92 | 2.03 | 161.15 Thousand |
| 26 Nov, 2025 | 1.8 | 1.95 | 1.77 | 1.89 | 145.95 Thousand |
| 25 Nov, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 45.05 Thousand |
| 24 Nov, 2025 | 1.7 | 1.77 | 1.7 | 1.76 | 55.98 Thousand |
| 21 Nov, 2025 | 1.7 | 1.75 | 1.68 | 1.72 | 111.11 Thousand |
| 20 Nov, 2025 | 1.7 | 1.75 | 1.69 | 1.69 | 78.4 Thousand |
| 19 Nov, 2025 | 1.73 | 1.75 | 1.67 | 1.71 | 163.72 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA