Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.78 | 1.85 | 1.7 | 1.75 | 350.23 Thousand |
| 17 Nov, 2025 | 1.86 | 1.95 | 1.83 | 1.85 | 169.32 Thousand |
| 14 Nov, 2025 | 1.79 | 1.89 | 1.79 | 1.85 | 162.7 Thousand |
| 13 Nov, 2025 | 1.78 | 1.88 | 1.78 | 1.84 | 309.49 Thousand |
| 12 Nov, 2025 | 1.79 | 1.83 | 1.78 | 1.79 | 43.31 Thousand |
| 11 Nov, 2025 | 1.76 | 1.81 | 1.75 | 1.78 | 97.05 Thousand |
| 10 Nov, 2025 | 1.69 | 1.77 | 1.69 | 1.74 | 76.33 Thousand |
| 07 Nov, 2025 | 1.72 | 1.74 | 1.67 | 1.69 | 148.23 Thousand |
| 06 Nov, 2025 | 1.73 | 1.74 | 1.65 | 1.65 | 96.58 Thousand |
| 05 Nov, 2025 | 1.76 | 1.79 | 1.7 | 1.74 | 71.76 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA