Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.63 | 1.71 | 1.62 | 1.65 | 110.9 Thousand |
| 22 Sep, 2025 | 1.64 | 1.72 | 1.62 | 1.71 | 119.44 Thousand |
| 19 Sep, 2025 | 1.68 | 1.7 | 1.61 | 1.61 | 127.77 Thousand |
| 18 Sep, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 38.45 Thousand |
| 17 Sep, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 33.16 Thousand |
| 16 Sep, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 53.06 Thousand |
| 15 Sep, 2025 | 1.71 | 1.76 | 1.71 | 1.73 | 94.41 Thousand |
| 12 Sep, 2025 | 1.67 | 1.67 | 1.63 | 1.64 | 32.75 Thousand |
| 11 Sep, 2025 | 1.67 | 1.68 | 1.6 | 1.66 | 92.99 Thousand |
| 10 Sep, 2025 | 1.61 | 1.67 | 1.61 | 1.63 | 64.38 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA