Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.74 | 1.82 | 1.72 | 1.8 | 145.62 Thousand |
| 25 Jul, 2025 | 1.7 | 1.74 | 1.68 | 1.72 | 52.57 Thousand |
| 24 Jul, 2025 | 1.68 | 1.72 | 1.68 | 1.7 | 85.3 Thousand |
| 23 Jul, 2025 | 1.7 | 1.7 | 1.67 | 1.68 | 79.86 Thousand |
| 22 Jul, 2025 | 1.71 | 1.71 | 1.67 | 1.7 | 105.86 Thousand |
| 21 Jul, 2025 | 1.68 | 1.72 | 1.67 | 1.71 | 55.91 Thousand |
| 18 Jul, 2025 | 1.68 | 1.72 | 1.67 | 1.7 | 38.21 Thousand |
| 17 Jul, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 83 Thousand |
| 16 Jul, 2025 | 1.64 | 1.67 | 1.6 | 1.64 | 73.66 Thousand |
| 15 Jul, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | 58.37 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA