Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.63 | 1.66 | 1.6 | 1.64 | 56.9 Thousand |
| 26 Jun, 2025 | 1.59 | 1.67 | 1.56 | 1.63 | 98.88 Thousand |
| 25 Jun, 2025 | 1.59 | 1.62 | 1.53 | 1.57 | 47.12 Thousand |
| 24 Jun, 2025 | 1.59 | 1.63 | 1.54 | 1.6 | 139.08 Thousand |
| 23 Jun, 2025 | 1.57 | 1.57 | 1.51 | 1.52 | 285.68 Thousand |
| 20 Jun, 2025 | 1.6 | 1.61 | 1.57 | 1.6 | 127.94 Thousand |
| 18 Jun, 2025 | 1.65 | 1.68 | 1.6 | 1.61 | 136.06 Thousand |
| 17 Jun, 2025 | 1.7 | 1.72 | 1.66 | 1.66 | 68.63 Thousand |
| 16 Jun, 2025 | 1.76 | 1.77 | 1.7 | 1.71 | 69.13 Thousand |
| 13 Jun, 2025 | 1.74 | 1.8 | 1.71 | 1.74 | 47.02 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA