Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.8 | 1.81 | 1.71 | 1.73 | 236.76 Thousand |
| 11 Jun, 2025 | 1.86 | 1.92 | 1.83 | 1.85 | 70.9 Thousand |
| 10 Jun, 2025 | 1.86 | 1.91 | 1.81 | 1.86 | 69.22 Thousand |
| 09 Jun, 2025 | 1.88 | 1.89 | 1.83 | 1.84 | 76.61 Thousand |
| 06 Jun, 2025 | 1.79 | 1.89 | 1.78 | 1.86 | 93.97 Thousand |
| 05 Jun, 2025 | 1.84 | 1.85 | 1.78 | 1.78 | 108.83 Thousand |
| 04 Jun, 2025 | 1.85 | 1.86 | 1.8 | 1.82 | 92.64 Thousand |
| 03 Jun, 2025 | 1.85 | 1.94 | 1.8 | 1.86 | 116.09 Thousand |
| 02 Jun, 2025 | 1.9 | 1.9 | 1.85 | 1.86 | 68.86 Thousand |
| 30 May, 2025 | 1.94 | 1.97 | 1.88 | 1.88 | 106.71 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA