Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.87 | 1.9 | 1.82 | 1.83 | 114.18 Thousand |
| 13 May, 2025 | 1.88 | 1.94 | 1.86 | 1.89 | 172.31 Thousand |
| 12 May, 2025 | 1.83 | 1.88 | 1.78 | 1.87 | 228.67 Thousand |
| 09 May, 2025 | 1.86 | 1.89 | 1.79 | 1.85 | 141.87 Thousand |
| 08 May, 2025 | 1.93 | 1.94 | 1.83 | 1.86 | 334.66 Thousand |
| 07 May, 2025 | 1.95 | 1.98 | 1.87 | 1.93 | 532.78 Thousand |
| 06 May, 2025 | 2.26 | 2.3 | 1.98 | 2.03 | 1.43 Million |
| 05 May, 2025 | 1.94 | 2.71 | 1.91 | 2.49 | 9.8 Million |
| 02 May, 2025 | 1.67 | 1.75 | 1.67 | 1.71 | 59 Thousand |
| 01 May, 2025 | 1.71 | 1.76 | 1.63 | 1.67 | 39.51 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA