Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.68 | 1.8 | 1.63 | 1.71 | 32.18 Thousand |
| 29 Apr, 2025 | 1.7 | 1.81 | 1.67 | 1.73 | 48.02 Thousand |
| 28 Apr, 2025 | 1.61 | 1.7 | 1.61 | 1.65 | 26.96 Thousand |
| 25 Apr, 2025 | 1.69 | 1.73 | 1.61 | 1.63 | 60.69 Thousand |
| 24 Apr, 2025 | 1.69 | 1.7 | 1.61 | 1.68 | 59.93 Thousand |
| 23 Apr, 2025 | 1.56 | 1.63 | 1.53 | 1.62 | 77.51 Thousand |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.5 | 1.53 | 37.16 Thousand |
| 21 Apr, 2025 | 1.54 | 1.56 | 1.5 | 1.51 | 32.25 Thousand |
| 17 Apr, 2025 | 1.47 | 1.55 | 1.46 | 1.54 | 12.95 Thousand |
| 16 Apr, 2025 | 1.56 | 1.56 | 1.44 | 1.45 | 114.93 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA