Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.81 | 1.81 | 1.74 | 1.77 | 25.85 Thousand |
| 31 Mar, 2025 | 1.81 | 1.88 | 1.76 | 1.76 | 110.34 Thousand |
| 28 Mar, 2025 | 1.79 | 1.87 | 1.78 | 1.86 | 24.12 Thousand |
| 27 Mar, 2025 | 1.81 | 1.92 | 1.81 | 1.82 | 89.99 Thousand |
| 26 Mar, 2025 | 1.85 | 1.94 | 1.8 | 1.83 | 39.37 Thousand |
| 25 Mar, 2025 | 1.88 | 1.91 | 1.81 | 1.84 | 72.1 Thousand |
| 24 Mar, 2025 | 1.9 | 1.9 | 1.78 | 1.84 | 90.43 Thousand |
| 21 Mar, 2025 | 1.92 | 1.93 | 1.88 | 1.88 | 56.5 Thousand |
| 20 Mar, 2025 | 1.93 | 1.97 | 1.89 | 1.9 | 37.11 Thousand |
| 19 Mar, 2025 | 1.85 | 1.91 | 1.85 | 1.91 | 69.4 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA