Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 38.47 Thousand |
| 17 Mar, 2025 | 1.74 | 1.83 | 1.74 | 1.82 | 30.82 Thousand |
| 14 Mar, 2025 | 1.77 | 1.8 | 1.73 | 1.78 | 40.51 Thousand |
| 13 Mar, 2025 | 1.77 | 1.79 | 1.68 | 1.75 | 45.16 Thousand |
| 12 Mar, 2025 | 1.69 | 1.73 | 1.65 | 1.7 | 42.38 Thousand |
| 11 Mar, 2025 | 1.75 | 1.77 | 1.7 | 1.7 | 103.84 Thousand |
| 10 Mar, 2025 | 1.78 | 1.88 | 1.75 | 1.75 | 128.8 Thousand |
| 07 Mar, 2025 | 1.79 | 1.83 | 1.75 | 1.76 | 78.38 Thousand |
| 06 Mar, 2025 | 1.81 | 1.94 | 1.81 | 1.84 | 64.28 Thousand |
| 05 Mar, 2025 | 1.82 | 1.84 | 1.75 | 1.79 | 83.89 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA