Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.85 | 1.85 | 1.75 | 1.8 | 119.57 Thousand |
| 03 Mar, 2025 | 1.91 | 1.94 | 1.86 | 1.86 | 157.13 Thousand |
| 28 Feb, 2025 | 1.87 | 1.94 | 1.87 | 1.93 | 118.8 Thousand |
| 27 Feb, 2025 | 1.9 | 1.95 | 1.86 | 1.9 | 105.17 Thousand |
| 26 Feb, 2025 | 1.89 | 1.96 | 1.85 | 1.9 | 37.92 Thousand |
| 25 Feb, 2025 | 1.96 | 1.96 | 1.84 | 1.88 | 51.32 Thousand |
| 24 Feb, 2025 | 1.93 | 2.0 | 1.87 | 1.89 | 67.8 Thousand |
| 21 Feb, 2025 | 1.97 | 1.98 | 1.88 | 1.92 | 78.06 Thousand |
| 20 Feb, 2025 | 2.0 | 2.0 | 1.95 | 1.97 | 35.23 Thousand |
| 19 Feb, 2025 | 2.0 | 2.06 | 1.96 | 2.02 | 83.87 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA