Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.99 | 2.08 | 1.99 | 2.04 | 111.07 Thousand |
| 14 Feb, 2025 | 1.96 | 2.01 | 1.94 | 1.96 | 96.46 Thousand |
| 13 Feb, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 13.12 Thousand |
| 12 Feb, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | 39.77 Thousand |
| 11 Feb, 2025 | 1.94 | 2.03 | 1.94 | 2.01 | 71.21 Thousand |
| 10 Feb, 2025 | 2.02 | 2.02 | 1.91 | 1.94 | 64.95 Thousand |
| 07 Feb, 2025 | 2.05 | 2.07 | 1.99 | 2.02 | 78.96 Thousand |
| 06 Feb, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 55.98 Thousand |
| 05 Feb, 2025 | 1.96 | 2.01 | 1.95 | 1.97 | 97.65 Thousand |
| 04 Feb, 2025 | 2.0 | 2.04 | 1.95 | 1.95 | 33.17 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA