Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.65 | 1.7 | 1.65 | 1.69 | 59.71 Thousand |
| 11 Jul, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 46.16 Thousand |
| 10 Jul, 2025 | 1.7 | 1.7 | 1.64 | 1.64 | 119.25 Thousand |
| 09 Jul, 2025 | 1.66 | 1.74 | 1.66 | 1.69 | 65.03 Thousand |
| 08 Jul, 2025 | 1.72 | 1.72 | 1.67 | 1.7 | 31.91 Thousand |
| 07 Jul, 2025 | 1.72 | 1.74 | 1.66 | 1.68 | 112.59 Thousand |
| 03 Jul, 2025 | 1.72 | 1.74 | 1.7 | 1.72 | 16.49 Thousand |
| 02 Jul, 2025 | 1.63 | 1.7 | 1.63 | 1.7 | 62.7 Thousand |
| 01 Jul, 2025 | 1.66 | 1.71 | 1.63 | 1.65 | 72.2 Thousand |
| 30 Jun, 2025 | 1.64 | 1.67 | 1.63 | 1.64 | 91 Thousand |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA