Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 3.6 | 3.8 | 3.55 | 3.8 | 321.00 |
| 25 Feb, 2013 | 3.82 | 3.82 | 3.82 | 3.82 | 33.00 |
| 22 Feb, 2013 | 3.69 | 3.95 | 3.64 | 3.64 | 594.00 |
| 21 Feb, 2013 | 3.69 | 3.69 | 3.64 | 3.64 | 152.00 |
| 20 Feb, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 435.00 |
| 19 Feb, 2013 | 3.64 | 3.7 | 3.64 | 3.66 | 450.00 |
| 15 Feb, 2013 | 3.9 | 3.9 | 3.69 | 3.69 | 257.00 |
| 14 Feb, 2013 | 4.0 | 4.0 | 3.7 | 3.7 | 1853.00 |
| 13 Feb, 2013 | 3.92 | 3.92 | 3.68 | 3.68 | 1425.00 |
| 11 Feb, 2013 | 3.96 | 3.99 | 3.0 | 3.0 | 2468.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA