Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 3.95 | 3.95 | 3.95 | 3.95 | 36.00 |
| 15 Jan, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 98.00 |
| 11 Jan, 2013 | 3.71 | 3.71 | 3.7 | 3.7 | 239.00 |
| 10 Jan, 2013 | 3.78 | 3.78 | 3.75 | 3.75 | 90.00 |
| 09 Jan, 2013 | 3.8 | 3.88 | 3.75 | 3.75 | 300.00 |
| 08 Jan, 2013 | 3.8 | 3.8 | 3.75 | 3.78 | 150.00 |
| 07 Jan, 2013 | 3.75 | 3.88 | 3.65 | 3.75 | 703.00 |
| 04 Jan, 2013 | 3.9 | 3.96 | 3.75 | 3.75 | 225.00 |
| 03 Jan, 2013 | 3.87 | 3.9 | 3.87 | 3.9 | 289.00 |
| 02 Jan, 2013 | 3.74 | 3.75 | 3.45 | 3.7 | 1057.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA