Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 3.82 | 3.99 | 3.66 | 3.66 | 150.00 |
| 07 Feb, 2013 | 3.0 | 3.98 | 3.0 | 3.0 | 401.00 |
| 05 Feb, 2013 | 3.76 | 3.76 | 3.6 | 3.74 | 630.00 |
| 04 Feb, 2013 | 3.71 | 3.82 | 3.7 | 3.8 | 379.00 |
| 01 Feb, 2013 | 3.99 | 3.99 | 3.77 | 3.77 | 900.00 |
| 31 Jan, 2013 | 3.0 | 3.48 | 3.0 | 3.48 | 445.00 |
| 30 Jan, 2013 | 3.61 | 3.61 | 3.57 | 3.57 | 203.00 |
| 24 Jan, 2013 | 3.6 | 3.62 | 3.6 | 3.62 | 210.00 |
| 23 Jan, 2013 | 3.65 | 3.65 | 3.63 | 3.63 | 60.00 |
| 22 Jan, 2013 | 3.7 | 3.8 | 3.65 | 3.8 | 120.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA