Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 3.79 | 3.79 | 3.5 | 3.5 | 184.00 |
| 11 Mar, 2013 | 3.78 | 3.78 | 3.78 | 3.78 | 56.00 |
| 08 Mar, 2013 | 3.79 | 3.79 | 3.5 | 3.53 | 150.00 |
| 07 Mar, 2013 | 3.51 | 3.51 | 3.5 | 3.5 | 322.00 |
| 06 Mar, 2013 | 3.78 | 3.78 | 3.64 | 3.77 | 496.00 |
| 05 Mar, 2013 | 3.61 | 3.79 | 3.61 | 3.79 | 575.00 |
| 04 Mar, 2013 | 3.65 | 3.65 | 3.65 | 3.65 | 60.00 |
| 01 Mar, 2013 | 3.6 | 3.65 | 3.6 | 3.65 | 60.00 |
| 28 Feb, 2013 | 3.64 | 3.65 | 3.64 | 3.65 | 60.00 |
| 27 Feb, 2013 | 3.5 | 3.69 | 3.45 | 3.45 | 661.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA