Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2013 | 3.3 | 3.55 | 3.23 | 3.34 | 1321.00 |
| 26 Mar, 2013 | 3.5 | 3.5 | 3.35 | 3.35 | 210.00 |
| 25 Mar, 2013 | 3.42 | 3.5 | 3.42 | 3.5 | 342.00 |
| 22 Mar, 2013 | 3.4 | 3.76 | 3.38 | 3.76 | 570.00 |
| 21 Mar, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 114.00 |
| 20 Mar, 2013 | 3.57 | 3.57 | 3.55 | 3.55 | 404.00 |
| 18 Mar, 2013 | 3.5 | 3.73 | 2.98 | 3.42 | 553.00 |
| 15 Mar, 2013 | 3.51 | 3.66 | 2.98 | 3.5 | 450.00 |
| 14 Mar, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | 60.00 |
| 13 Mar, 2013 | 3.5 | 3.5 | 3.49 | 3.5 | 180.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA