Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2012 | 4.0 | 4.0 | 3.96 | 3.97 | 773.00 |
| 28 Nov, 2012 | 4.1 | 4.26 | 3.86 | 4.0 | 1477.00 |
| 27 Nov, 2012 | 4.11 | 4.21 | 4.04 | 4.11 | 1841.00 |
| 08 Nov, 2012 | 4.27 | 4.27 | 4.27 | 4.27 | 60.00 |
| 07 Nov, 2012 | 4.0 | 4.0 | 3.97 | 3.97 | 180.00 |
| 02 Nov, 2012 | 3.77 | 3.8 | 3.51 | 3.75 | 1276.00 |
| 31 Oct, 2012 | 3.98 | 3.98 | 3.44 | 3.5 | 1410.00 |
| 26 Oct, 2012 | 4.2 | 4.2 | 4.2 | 4.2 | 30.00 |
| 25 Oct, 2012 | 4.47 | 4.47 | 4.2 | 4.2 | 360.00 |
| 19 Oct, 2012 | 4.69 | 4.69 | 4.5 | 4.5 | 664.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA