Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 6.78 | 6.78 | 5.6 | 6.5 | 1442.00 |
| 28 Sep, 2012 | 6.35 | 6.35 | 5.6 | 5.75 | 424.00 |
| 27 Sep, 2012 | 4.8 | 4.81 | 4.8 | 4.81 | 1500.00 |
| 26 Sep, 2012 | 5.25 | 5.25 | 5.25 | 5.25 | 30.00 |
| 25 Sep, 2012 | 6.25 | 6.25 | 5.81 | 6.1 | 485.00 |
| 24 Sep, 2012 | 6.7 | 6.7 | 6.15 | 6.47 | 3605.00 |
| 21 Sep, 2012 | 5.7 | 5.84 | 5.7 | 5.8 | 962.00 |
| 20 Sep, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 60.00 |
| 19 Sep, 2012 | 6.2 | 6.2 | 5.2 | 5.8 | 2220.00 |
| 18 Sep, 2012 | 6.96 | 6.96 | 5.15 | 6.0 | 1078.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA