Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 4.67 | 4.67 | 4.67 | 4.67 | 53.00 |
| 16 Oct, 2012 | 4.7 | 4.7 | 4.05 | 4.4 | 1588.00 |
| 15 Oct, 2012 | 4.81 | 5.0 | 4.8 | 4.94 | 928.00 |
| 10 Oct, 2012 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 09 Oct, 2012 | 5.55 | 5.62 | 5.42 | 5.42 | 1040.00 |
| 08 Oct, 2012 | 5.8 | 5.9 | 5.5 | 5.57 | 947.00 |
| 05 Oct, 2012 | 6.0 | 6.0 | 5.1 | 5.9 | 773.00 |
| 04 Oct, 2012 | 6.25 | 6.25 | 4.8 | 6.1 | 1368.00 |
| 03 Oct, 2012 | 5.53 | 6.6 | 5.52 | 6.55 | 300.00 |
| 02 Oct, 2012 | 6.21 | 6.22 | 6.0 | 6.0 | 521.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA