Immutep Ltd ADR (IMMP)
USD 1.7
(-5.56%)
USD 1.7
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2012 | 4.21 | 4.37 | 4.2 | 4.36 | 1738.00 |
| 28 Aug, 2012 | 4.05 | 4.15 | 4.05 | 4.05 | 627.00 |
| 27 Aug, 2012 | 3.9 | 4.05 | 3.9 | 4.0 | 1287.00 |
| 20 Aug, 2012 | 3.7 | 3.7 | 3.7 | 3.7 | 204.00 |
| 17 Aug, 2012 | 3.54 | 3.54 | 3.52 | 3.52 | 150.00 |
| 14 Aug, 2012 | 3.56 | 3.99 | 3.56 | 3.99 | 279.00 |
| 13 Aug, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 75.00 |
| 07 Aug, 2012 | 3.5 | 3.52 | 3.5 | 3.5 | 540.00 |
| 03 Aug, 2012 | 3.5 | 3.5 | 3.5 | 3.5 | 90.00 |
| 02 Aug, 2012 | 3.61 | 3.61 | 3.51 | 3.57 | 240.00 |
IMMR
IMMX
IMNM
IMDX
IMG
IMKTA