I-Mab (IMAB)

USD 0.95

(8.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.96 1.0 0.96 0.98 90.7 Thousand
14 Feb, 2025 0.95 0.99 0.94 0.96 329.72 Thousand
13 Feb, 2025 0.95 0.97 0.94 0.95 136 Thousand
12 Feb, 2025 0.97 1.0 0.94 0.96 163.1 Thousand
11 Feb, 2025 0.93 1.02 0.93 0.97 389 Thousand
10 Feb, 2025 0.98 1.04 0.93 0.93 734.3 Thousand
07 Feb, 2025 0.99 1.01 0.97 0.98 128.54 Thousand
06 Feb, 2025 0.95 0.99 0.95 0.96 127.21 Thousand
05 Feb, 2025 0.96 0.98 0.95 0.97 48 Thousand
04 Feb, 2025 0.95 1.01 0.95 0.96 107.99 Thousand