I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.45 | 4.64 | 4.29 | 4.6 | 1.07 Million |
| 08 Sep, 2025 | 4.43 | 4.48 | 4.21 | 4.27 | 525.9 Thousand |
| 05 Sep, 2025 | 4.45 | 4.6 | 4.32 | 4.38 | 1.19 Million |
| 04 Sep, 2025 | 4.53 | 4.53 | 4.17 | 4.35 | 1.3 Million |
| 03 Sep, 2025 | 4.54 | 4.69 | 4.5 | 4.65 | 1.39 Million |
| 02 Sep, 2025 | 4.16 | 4.47 | 4.15 | 4.37 | 1.03 Million |
| 29 Aug, 2025 | 4.31 | 4.42 | 3.95 | 4.16 | 1.4 Million |
| 28 Aug, 2025 | 4.46 | 4.84 | 4.22 | 4.25 | 1.62 Million |
| 27 Aug, 2025 | 4.97 | 4.97 | 4.36 | 4.5 | 2.37 Million |
| 26 Aug, 2025 | 4.95 | 5.25 | 4.86 | 5.18 | 854.08 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT