I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.49 | 3.94 | 3.45 | 3.89 | 2.85 Million |
| 08 Aug, 2025 | 3.59 | 3.66 | 3.3 | 3.41 | 1.13 Million |
| 07 Aug, 2025 | 3.74 | 4.18 | 3.43 | 3.51 | 3.86 Million |
| 06 Aug, 2025 | 3.37 | 4.1 | 3.37 | 3.74 | 4.92 Million |
| 05 Aug, 2025 | 3.05 | 3.4 | 2.93 | 3.37 | 3.55 Million |
| 04 Aug, 2025 | 3.08 | 3.12 | 2.78 | 2.93 | 4.9 Million |
| 01 Aug, 2025 | 2.26 | 3.44 | 2.25 | 2.62 | 44.55 Million |
| 31 Jul, 2025 | 2.03 | 2.13 | 1.94 | 2.01 | 269.1 Thousand |
| 30 Jul, 2025 | 1.75 | 2.18 | 1.75 | 2.03 | 1.81 Million |
| 29 Jul, 2025 | 1.88 | 1.91 | 1.65 | 1.7 | 581.75 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT