USD 0.95
(8.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.38 | 2.69 | 2.37 | 2.56 | 112.36 Thousand |
11 Jun, 2025 | 2.74 | 2.76 | 2.67 | 2.69 | 82.08 Thousand |
10 Jun, 2025 | 2.86 | 2.96 | 2.62 | 2.73 | 412.83 Thousand |
09 Jun, 2025 | 2.55 | 2.82 | 2.55 | 2.76 | 486.85 Thousand |
06 Jun, 2025 | 2.5 | 2.7 | 2.31 | 2.45 | 1.67 Million |
05 Jun, 2025 | 1.88 | 2.68 | 1.83 | 2.29 | 3.35 Million |
04 Jun, 2025 | 1.8 | 2.01 | 1.73 | 1.79 | 1.35 Million |
03 Jun, 2025 | 1.28 | 1.97 | 1.28 | 1.87 | 3.83 Million |
02 Jun, 2025 | 1.34 | 1.34 | 1.2 | 1.28 | 220.4 Thousand |
30 May, 2025 | 1.44 | 1.44 | 1.25 | 1.31 | 520.7 Thousand |
BASML
ADX
7803
POWI
ENDURANCE
OLED