I-Mab (IMAB)
USD 0.95
(8.63%)
USD 0.95
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.88 | 1.95 | 1.83 | 1.9 | 354.43 Thousand |
| 04 Jun, 2025 | 1.8 | 2.0 | 1.76 | 1.95 | 591.07 Thousand |
| 03 Jun, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 69.29 Thousand |
| 02 Jun, 2025 | 1.34 | 1.34 | 1.3 | 1.3 | 41.53 Thousand |
| 30 May, 2025 | 1.44 | 1.44 | 1.25 | 1.31 | 520.7 Thousand |
| 29 May, 2025 | 1.26 | 1.47 | 1.24 | 1.26 | 957.97 Thousand |
| 28 May, 2025 | 1.07 | 1.28 | 1.06 | 1.17 | 1.04 Million |
| 27 May, 2025 | 0.99 | 1.07 | 0.99 | 1.04 | 169.94 Thousand |
| 23 May, 2025 | 1.02 | 1.08 | 0.98 | 0.99 | 184.5 Thousand |
| 22 May, 2025 | 0.94 | 1.09 | 0.94 | 1.05 | 363.43 Thousand |
BASML
ADX
7803
POWI
ENDURANCE
OLED