I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.68 | 3.9 | 3.6 | 3.85 | 371.25 Thousand |
| 02 Dec, 2025 | 3.9 | 3.98 | 3.66 | 3.68 | 394.62 Thousand |
| 01 Dec, 2025 | 3.83 | 3.87 | 3.76 | 3.85 | 356.15 Thousand |
| 28 Nov, 2025 | 3.88 | 4.04 | 3.83 | 3.84 | 266.37 Thousand |
| 26 Nov, 2025 | 3.9 | 4.04 | 3.82 | 3.86 | 298.38 Thousand |
| 25 Nov, 2025 | 4.05 | 4.08 | 3.8 | 3.9 | 902.43 Thousand |
| 24 Nov, 2025 | 4.2 | 4.31 | 4.0 | 4.01 | 482.33 Thousand |
| 21 Nov, 2025 | 4.16 | 4.25 | 4.09 | 4.23 | 288.17 Thousand |
| 20 Nov, 2025 | 4.61 | 4.71 | 4.14 | 4.19 | 746.81 Thousand |
| 19 Nov, 2025 | 4.54 | 4.65 | 4.32 | 4.53 | 403.61 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT