USD 0.95
(8.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.88 | 0.92 | 0.83 | 0.88 | 152.02 Thousand |
07 May, 2025 | 0.89 | 0.92 | 0.86 | 0.89 | 44.6 Thousand |
06 May, 2025 | 0.85 | 0.91 | 0.85 | 0.89 | 140.92 Thousand |
05 May, 2025 | 0.92 | 0.93 | 0.85 | 0.86 | 99.52 Thousand |
02 May, 2025 | 0.88 | 0.97 | 0.88 | 0.95 | 192.82 Thousand |
01 May, 2025 | 0.88 | 0.93 | 0.87 | 0.87 | 28.75 Thousand |
30 Apr, 2025 | 0.81 | 0.96 | 0.81 | 0.94 | 195.1 Thousand |
29 Apr, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 13.3 Thousand |
28 Apr, 2025 | 0.81 | 0.84 | 0.81 | 0.81 | 48.33 Thousand |
25 Apr, 2025 | 0.85 | 0.89 | 0.82 | 0.84 | 40.8 Thousand |
BASML
ADX
7803
POWI
ENDURANCE
OLED