USD 0.95
(8.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.81 | 0.96 | 0.81 | 0.94 | 195.1 Thousand |
29 Apr, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 13.3 Thousand |
28 Apr, 2025 | 0.81 | 0.84 | 0.81 | 0.81 | 48.33 Thousand |
25 Apr, 2025 | 0.85 | 0.89 | 0.82 | 0.84 | 40.8 Thousand |
24 Apr, 2025 | 0.84 | 0.85 | 0.81 | 0.85 | 56.2 Thousand |
23 Apr, 2025 | 0.86 | 0.9 | 0.83 | 0.85 | 106.23 Thousand |
22 Apr, 2025 | 0.84 | 0.9 | 0.82 | 0.83 | 104.12 Thousand |
21 Apr, 2025 | 0.81 | 0.86 | 0.8 | 0.86 | 104.4 Thousand |
17 Apr, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 33.91 Thousand |
16 Apr, 2025 | 0.93 | 0.93 | 0.83 | 0.84 | 137.85 Thousand |
BASML
ADX
7803
POWI
ENDURANCE
OLED