I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.44 | 4.5 | 4.19 | 4.37 | 1.11 Million |
| 06 Oct, 2025 | 4.43 | 4.47 | 3.98 | 4.35 | 2.08 Million |
| 03 Oct, 2025 | 4.34 | 4.51 | 4.26 | 4.32 | 1.98 Million |
| 02 Oct, 2025 | 4.0 | 4.15 | 3.91 | 4.13 | 1.71 Million |
| 01 Oct, 2025 | 3.69 | 4.07 | 3.69 | 3.86 | 2.49 Million |
| 30 Sep, 2025 | 3.6 | 3.93 | 3.46 | 3.78 | 2.88 Million |
| 29 Sep, 2025 | 3.6 | 3.62 | 3.4 | 3.42 | 1.42 Million |
| 26 Sep, 2025 | 3.55 | 3.6 | 3.43 | 3.48 | 288.29 Thousand |
| 25 Sep, 2025 | 3.65 | 3.7 | 3.46 | 3.52 | 432.37 Thousand |
| 24 Sep, 2025 | 3.83 | 3.87 | 3.52 | 3.56 | 959.6 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT