I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.9 | 4.02 | 3.8 | 3.86 | 735.56 Thousand |
| 22 Sep, 2025 | 3.71 | 3.91 | 3.55 | 3.88 | 642.88 Thousand |
| 19 Sep, 2025 | 3.65 | 3.86 | 3.6 | 3.79 | 1.62 Million |
| 18 Sep, 2025 | 3.69 | 3.81 | 3.52 | 3.65 | 1.62 Million |
| 17 Sep, 2025 | 3.6 | 3.81 | 3.52 | 3.69 | 1.5 Million |
| 16 Sep, 2025 | 3.62 | 3.86 | 3.52 | 3.72 | 1.19 Million |
| 15 Sep, 2025 | 3.96 | 4.02 | 3.57 | 3.62 | 1.64 Million |
| 12 Sep, 2025 | 3.9 | 4.14 | 3.76 | 4.09 | 1.37 Million |
| 11 Sep, 2025 | 4.05 | 4.14 | 3.85 | 3.9 | 1.61 Million |
| 10 Sep, 2025 | 4.25 | 4.27 | 3.2 | 4.18 | 6.31 Million |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT