I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.2 | 5.41 | 4.75 | 4.82 | 2.09 Million |
| 22 Aug, 2025 | 4.75 | 5.64 | 4.74 | 5.09 | 3.48 Million |
| 21 Aug, 2025 | 4.38 | 4.9 | 4.34 | 4.71 | 1.21 Million |
| 20 Aug, 2025 | 4.15 | 4.69 | 4.13 | 4.52 | 1.49 Million |
| 19 Aug, 2025 | 5.08 | 5.14 | 4.21 | 4.21 | 2.77 Million |
| 18 Aug, 2025 | 4.95 | 5.28 | 4.73 | 5.09 | 1.72 Million |
| 15 Aug, 2025 | 5.22 | 5.9 | 4.71 | 4.87 | 4.91 Million |
| 14 Aug, 2025 | 4.4 | 5.35 | 4.33 | 5.16 | 5.57 Million |
| 13 Aug, 2025 | 3.9 | 4.37 | 3.89 | 4.24 | 2.22 Million |
| 12 Aug, 2025 | 3.82 | 3.86 | 3.62 | 3.85 | 995.2 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT