I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.09 | 3.22 | 3.04 | 3.1 | 225.1 Thousand |
| 30 May, 2023 | 3.11 | 3.22 | 3.0 | 3.18 | 176.7 Thousand |
| 26 May, 2023 | 3.09 | 3.12 | 2.96 | 3.11 | 133.9 Thousand |
| 25 May, 2023 | 3.18 | 3.18 | 2.98 | 2.99 | 484.5 Thousand |
| 24 May, 2023 | 3.14 | 3.21 | 3.0 | 3.18 | 253.6 Thousand |
| 23 May, 2023 | 3.24 | 3.37 | 3.17 | 3.2 | 135.7 Thousand |
| 22 May, 2023 | 3.2 | 3.37 | 3.2 | 3.3 | 144 Thousand |
| 19 May, 2023 | 3.14 | 3.19 | 3.08 | 3.14 | 112.9 Thousand |
| 18 May, 2023 | 3.27 | 3.34 | 3.11 | 3.14 | 164.1 Thousand |
| 17 May, 2023 | 3.3 | 3.41 | 3.19 | 3.34 | 273.4 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT