I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.23 | 3.25 | 3.02 | 3.08 | 305.5 Thousand |
| 13 Jun, 2023 | 3.25 | 3.38 | 3.19 | 3.24 | 379.6 Thousand |
| 12 Jun, 2023 | 3.15 | 3.27 | 3.07 | 3.19 | 171.7 Thousand |
| 09 Jun, 2023 | 3.22 | 3.22 | 3.1 | 3.14 | 174.8 Thousand |
| 08 Jun, 2023 | 3.2 | 3.26 | 3.05 | 3.18 | 183.5 Thousand |
| 07 Jun, 2023 | 3.33 | 3.34 | 3.12 | 3.24 | 407.7 Thousand |
| 06 Jun, 2023 | 3.18 | 3.32 | 3.1 | 3.3 | 237.1 Thousand |
| 05 Jun, 2023 | 3.18 | 3.3 | 3.14 | 3.2 | 163.2 Thousand |
| 02 Jun, 2023 | 3.12 | 3.19 | 3.05 | 3.18 | 109.4 Thousand |
| 01 Jun, 2023 | 3.11 | 3.19 | 3.01 | 3.03 | 153 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT