I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.06 | 3.07 | 2.93 | 2.97 | 481.4 Thousand |
| 28 Jun, 2023 | 3.07 | 3.12 | 3.0 | 3.09 | 255.2 Thousand |
| 27 Jun, 2023 | 3.09 | 3.15 | 3.03 | 3.11 | 190.7 Thousand |
| 26 Jun, 2023 | 3.03 | 3.2 | 3.01 | 3.06 | 122.1 Thousand |
| 23 Jun, 2023 | 3.07 | 3.1 | 2.99 | 3.05 | 200.9 Thousand |
| 22 Jun, 2023 | 3.16 | 3.19 | 3.08 | 3.09 | 241.3 Thousand |
| 21 Jun, 2023 | 3.16 | 3.2 | 3.07 | 3.16 | 185.5 Thousand |
| 20 Jun, 2023 | 3.05 | 3.26 | 2.99 | 3.22 | 606.8 Thousand |
| 16 Jun, 2023 | 3.13 | 3.17 | 2.96 | 3.06 | 597.6 Thousand |
| 15 Jun, 2023 | 3.08 | 3.17 | 2.99 | 3.08 | 371.9 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT