I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.12 | 3.45 | 3.09 | 3.3 | 318.2 Thousand |
| 15 May, 2023 | 3.03 | 3.32 | 3.03 | 3.25 | 326.7 Thousand |
| 12 May, 2023 | 3.03 | 3.07 | 2.96 | 2.97 | 154.7 Thousand |
| 11 May, 2023 | 3.06 | 3.11 | 2.94 | 3.05 | 339.8 Thousand |
| 10 May, 2023 | 3.03 | 3.15 | 2.94 | 3.08 | 511 Thousand |
| 09 May, 2023 | 2.96 | 3.12 | 2.86 | 3.01 | 554.5 Thousand |
| 08 May, 2023 | 3.05 | 3.09 | 2.95 | 3.02 | 284.4 Thousand |
| 05 May, 2023 | 2.99 | 3.25 | 2.97 | 3.03 | 407.2 Thousand |
| 04 May, 2023 | 3.14 | 3.14 | 2.96 | 2.96 | 307.2 Thousand |
| 03 May, 2023 | 2.99 | 3.19 | 2.97 | 3.12 | 197.3 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT