I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.09 | 3.18 | 2.92 | 2.95 | 239.8 Thousand |
| 01 May, 2023 | 3.07 | 3.23 | 3.01 | 3.15 | 171.7 Thousand |
| 28 Apr, 2023 | 3.0 | 3.21 | 2.99 | 3.08 | 124.4 Thousand |
| 27 Apr, 2023 | 3.01 | 3.07 | 2.91 | 3.03 | 339.8 Thousand |
| 26 Apr, 2023 | 3.18 | 3.21 | 2.91 | 2.96 | 481.9 Thousand |
| 25 Apr, 2023 | 3.41 | 3.44 | 3.08 | 3.14 | 703.7 Thousand |
| 24 Apr, 2023 | 3.3 | 3.35 | 3.13 | 3.18 | 359.4 Thousand |
| 21 Apr, 2023 | 3.19 | 3.38 | 3.19 | 3.35 | 173.5 Thousand |
| 20 Apr, 2023 | 3.33 | 3.41 | 3.21 | 3.21 | 131.7 Thousand |
| 19 Apr, 2023 | 3.3 | 3.46 | 3.3 | 3.4 | 135.2 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT