I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.52 | 3.81 | 3.41 | 3.68 | 327.4 Thousand |
| 31 Mar, 2023 | 3.4 | 3.56 | 3.25 | 3.46 | 1.07 Million |
| 30 Mar, 2023 | 3.41 | 3.68 | 3.35 | 3.52 | 1.19 Million |
| 29 Mar, 2023 | 3.13 | 3.48 | 3.12 | 3.38 | 1.22 Million |
| 28 Mar, 2023 | 3.09 | 3.24 | 3.0 | 3.14 | 623.8 Thousand |
| 27 Mar, 2023 | 3.28 | 3.28 | 2.73 | 3.08 | 725.5 Thousand |
| 24 Mar, 2023 | 3.21 | 3.28 | 3.05 | 3.1 | 511.9 Thousand |
| 23 Mar, 2023 | 3.52 | 3.67 | 3.21 | 3.23 | 746 Thousand |
| 22 Mar, 2023 | 3.6 | 3.67 | 3.33 | 3.35 | 286.7 Thousand |
| 21 Mar, 2023 | 3.62 | 3.68 | 3.55 | 3.6 | 156 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT