I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.54 | 3.57 | 3.42 | 3.56 | 175.6 Thousand |
| 17 Mar, 2023 | 3.6 | 3.64 | 3.44 | 3.63 | 497 Thousand |
| 16 Mar, 2023 | 3.78 | 3.79 | 3.54 | 3.57 | 592.3 Thousand |
| 15 Mar, 2023 | 3.94 | 4.0 | 3.8 | 3.87 | 262.7 Thousand |
| 14 Mar, 2023 | 3.73 | 4.03 | 3.73 | 4.0 | 281 Thousand |
| 13 Mar, 2023 | 3.74 | 3.86 | 3.63 | 3.73 | 205.2 Thousand |
| 10 Mar, 2023 | 3.63 | 3.76 | 3.56 | 3.7 | 397.2 Thousand |
| 09 Mar, 2023 | 3.92 | 4.04 | 3.71 | 3.73 | 404.6 Thousand |
| 08 Mar, 2023 | 3.98 | 4.08 | 3.92 | 3.97 | 228.2 Thousand |
| 07 Mar, 2023 | 4.07 | 4.17 | 4.02 | 4.03 | 122.8 Thousand |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT