I-Mab (IMAB)
USD 3.85
(4.62%)
USD 3.85
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.4 | 4.75 | 4.4 | 4.68 | 175.2 Thousand |
| 16 Feb, 2023 | 4.49 | 4.66 | 4.37 | 4.53 | 162.9 Thousand |
| 15 Feb, 2023 | 4.72 | 4.77 | 4.53 | 4.56 | 409.5 Thousand |
| 14 Feb, 2023 | 4.99 | 4.99 | 4.8 | 4.84 | 162.8 Thousand |
| 13 Feb, 2023 | 5.11 | 5.16 | 4.93 | 5.12 | 426.8 Thousand |
| 10 Feb, 2023 | 5.05 | 5.11 | 4.9 | 5.07 | 320.6 Thousand |
| 09 Feb, 2023 | 4.99 | 5.29 | 4.91 | 5.2 | 374.2 Thousand |
| 08 Feb, 2023 | 5.0 | 5.11 | 4.89 | 4.91 | 288.9 Thousand |
| 07 Feb, 2023 | 5.05 | 5.29 | 4.8 | 5.02 | 564 Thousand |
| 06 Feb, 2023 | 5.73 | 5.75 | 4.87 | 5.15 | 1.32 Million |
IMAQ
IMAQR
IMAQW
ILLRW
ILMN
ILPT