Industrial Logistics Properties Trust (ILPT)
USD 5.82
(3.56%)
USD 5.82
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.0 | 4.0 | 3.56 | 3.73 | 1.02 Million |
| 04 Jan, 2023 | 3.56 | 4.09 | 3.55 | 4.03 | 1.39 Million |
| 03 Jan, 2023 | 3.33 | 3.55 | 3.33 | 3.5 | 1.23 Million |
| 30 Dec, 2022 | 3.34 | 3.4 | 3.22 | 3.27 | 945.63 Thousand |
| 29 Dec, 2022 | 3.12 | 3.39 | 3.08 | 3.38 | 1.59 Million |
| 28 Dec, 2022 | 3.13 | 3.21 | 3.05 | 3.05 | 891.94 Thousand |
| 27 Dec, 2022 | 3.25 | 3.26 | 3.1 | 3.15 | 1.16 Million |
| 23 Dec, 2022 | 3.23 | 3.35 | 3.21 | 3.28 | 563.41 Thousand |
| 22 Dec, 2022 | 3.25 | 3.29 | 3.14 | 3.27 | 1.74 Million |
| 21 Dec, 2022 | 3.34 | 3.38 | 3.25 | 3.31 | 764.06 Thousand |
IMAB
IMAQ
IMAQR
ILLR
ILLRW
ILMN